Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:06:371012 296,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:06:36912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:06:36912 000,00512 300,00412 400,00312 500,00212 552,0012 610,00516 614,0090,0000,0000,000
02.06.2026 10:05:301012 290,00512 300,00412 400,00312 500,00212 552,0012 610,00516 614,0090,0000,0000,000
02.06.2026 10:05:271012 290,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:05:26912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:05:26912 000,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 10:04:461012 296,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 10:04:421012 296,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:04:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:04:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:04:42912 000,00512 300,00412 400,00312 500,00212 552,0012 618,00516 614,0090,0000,0000,000
02.06.2026 10:04:001012 298,00512 300,00412 400,00312 500,00212 552,0012 618,00516 614,0090,0000,0000,000
02.06.2026 10:03:561012 298,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:03:56912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:03:56912 000,00512 300,00412 400,00312 500,00212 552,0012 612,00516 614,0090,0000,0000,000
02.06.2026 10:03:151012 292,00512 300,00412 400,00312 500,00212 552,0012 612,00516 614,0090,0000,0000,000
02.06.2026 10:03:111012 292,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:03:11912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:03:11912 000,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 10:02:301012 276,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 10:02:261012 276,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:02:26912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:02:26912 000,00512 300,00412 400,00312 500,00212 552,0012 592,00516 614,0090,0000,0000,000
02.06.2026 10:01:021012 272,00512 300,00412 400,00312 500,00212 552,0012 592,00516 614,0090,0000,0000,000
02.06.2026 10:00:581012 272,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:00:56912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:00:56912 000,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 10:00:151012 276,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 10:00:111012 276,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:00:10912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:00:10912 000,00512 300,00412 400,00312 500,00212 552,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:58:561012 280,00512 300,00412 400,00312 500,00212 552,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:56:2900,00812 280,00312 300,00212 400,00112 500,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:56:2600,00812 280,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:56:2600,0000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:56:2600,0000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:56:2600,0000,00312 300,00212 400,00112 500,0012 596,00516 614,0090,0000,0000,000
02.06.2026 09:55:4600,00812 276,00312 300,00212 400,00112 500,0012 596,00516 614,0090,0000,0000,000
02.06.2026 09:55:4200,00812 276,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:55:4200,0000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:55:4200,0000,00312 300,00212 400,00112 500,0012 598,00516 614,0090,0000,0000,000
02.06.2026 09:55:0200,00812 278,00312 300,00212 400,00112 500,0012 598,00516 614,0090,0000,0000,000
02.06.2026 09:55:00912 000,00812 278,00312 300,00212 400,00112 500,0012 598,00516 614,0090,0000,0000,000
02.06.2026 09:54:56912 000,00812 278,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:54:5600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:54:5600,00412 000,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:53:30912 000,00812 272,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:53:26912 000,00812 272,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:53:2600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000